Stock Quote and Chart for AUSTRALIAN SOLOMO GOLD LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SGA.WT

AUSTRALIAN SOLOMO GOLD LTD [TSX]

01 Aug 2008 13:24

LAST: 0.0050	CHANGE: 0.0000	OPEN: 0.0050	HIGH: 0.0050	ASK:	VOLUME: 0
LAST: 0.0050	CHANGE(%): 0.00%	PREV: 0.0050	LOW: 0.0050	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Aug 2008	0.0050	0.0050	0.0050	0.0050	0
31 Jul 2008	0.0050	0.0050	0.0050	0.0050	2,000
30 Jul 2008	0.0050	0.0050	0.0050	0.0050	35,000
29 Jul 2008	0.0050	0.0050	0.0050	0.0050	2,000
28 Jul 2008	0.0050	0.0050	0.0050	0.0050	2,000
25 Jul 2008	0.0050	0.0050	0.0050	0.0050	2,000
24 Jul 2008	0.0050	0.0050	0.0050	0.0050	2,000
23 Jul 2008	0.0050	0.0050	0.0050	0.0050	3,000
30 Jun 2008	0.0050	0.0050	0.0050	0.0050	0
24 Jun 2008	0.0050	0.0050	0.0050	0.0050	15,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.