Stock Quote and Chart for Stone Total Return Unit Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SG.UN

Stone Total Return Unit Trust [TSX]

05 Sep 2008 00:00

LAST: 4.6900	CHANGE: -0.1500	OPEN: 4.8200	HIGH: 4.8200	ASK:	VOLUME: 3,148
LAST: 4.6900	CHANGE(%): -3.09%	PREV: 4.8400	LOW: 4.4200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.8200	4.8200	4.4200	4.6900	3,148
03 Sep 2008	4.8800	4.8800	4.8400	4.8400	2,000
28 Aug 2008	4.8800	4.8800	4.8800	4.8800	1,080
26 Aug 2008	4.8300	4.8400	4.8300	4.8400	0
22 Aug 2008	4.8500	4.8500	4.8500	4.8500	0
21 Aug 2008	4.8300	4.8600	4.8300	4.8600	4,100
20 Aug 2008	4.8500	4.8700	4.8500	4.8700	1,356
14 Aug 2008	4.8300	4.8300	4.8300	4.8300	0
13 Aug 2008	4.8100	4.8300	4.8100	4.8300	645
12 Aug 2008	4.8100	5.2400	4.8000	5.2400	1,586

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.