Stock Quote and Chart for SENTRY SELECT 40 SPLIT INC TR [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFO.UN

SENTRY SELECT 40 SPLIT INC TR [TSX]

28 Aug 2008 00:00

LAST: 8.8100	CHANGE: 0.2000	OPEN: 8.5500	HIGH: 8.8100	ASK:	VOLUME: 8,390
LAST: 8.8100	CHANGE(%): 2.32%	PREV: 8.6100	LOW: 8.5500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	8.5500	8.8100	8.5500	8.8100	8,390
27 Aug 2008	8.6100	8.6100	8.6100	8.6100	21,000
22 Aug 2008	8.7000	8.7000	8.4000	8.4000	0
20 Aug 2008	8.5000	8.5000	8.5000	8.5000	0
18 Aug 2008	8.5000	8.5000	8.5000	8.5000	0
14 Aug 2008	8.0100	8.3700	8.0100	8.3700	30
13 Aug 2008	8.2300	8.2300	8.2000	8.2000	2,700
12 Aug 2008	8.2100	8.2100	8.2100	8.2100	700
11 Aug 2008	8.5200	8.5200	8.3700	8.3700	4,000
08 Aug 2008	7.8700	8.3800	7.8700	8.3800	3,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.