Stock Quote and Chart for SENTRY SELECT 40 SPLIT INC PFD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFO.PR.A

SENTRY SELECT 40 SPLIT INC PFD [TSX]

10 Oct 2008 00:00

LAST: 9.6000	CHANGE: -0.1100	OPEN: 9.6000	HIGH: 9.6000	ASK:	VOLUME: 5,000
LAST: 9.6000	CHANGE(%): -1.13%	PREV: 9.7100	LOW: 9.6000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.6000	9.6000	9.6000	9.6000	5,000
09 Oct 2008	9.7100	9.7200	9.7100	9.7100	4,735
08 Oct 2008	9.7000	9.7000	9.6000	9.6100	14,501
07 Oct 2008	9.8000	9.8500	9.7500	9.8500	5,500
06 Oct 2008	9.8400	9.8400	9.8400	9.8400	3,000
03 Oct 2008	9.8500	9.8500	9.6200	9.8500	10,300
01 Oct 2008	9.8500	9.8500	9.8500	9.8500	1,500
30 Sep 2008	9.7200	9.8000	9.7200	9.8000	5,300
29 Sep 2008	9.8500	9.8500	9.7200	9.7200	14,700
26 Sep 2008	9.8000	9.8000	9.8000	9.8000	5,834

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.