Stock Quote and Chart for SFK Pulp Fund Unit [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFK.UN

SFK Pulp Fund Unit [TSX]

03 Oct 2008 00:00

LAST: 1.3500	CHANGE: 0.0000	OPEN: 1.3800	HIGH: 1.3800	ASK:	VOLUME: 39,337
LAST: 1.3500	CHANGE(%): 0.00%	PREV: 1.3500	LOW: 1.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	1.3800	1.3800	1.2800	1.3500	39,337
02 Oct 2008	1.3700	1.3800	1.3000	1.3500	68,700
01 Oct 2008	1.4100	1.4100	1.3600	1.4000	6,700
30 Sep 2008	1.3000	1.3800	1.2800	1.3800	71,512
29 Sep 2008	1.4500	1.4500	1.3400	1.3400	34,250
26 Sep 2008	1.5200	1.5200	1.4000	1.4400	9,799
25 Sep 2008	1.4100	1.5400	1.4100	1.5400	422,799
24 Sep 2008	1.5000	1.5900	1.4800	1.4900	44,748
23 Sep 2008	1.5000	1.5700	1.4100	1.5400	29,949
22 Sep 2008	1.6500	1.6500	1.4200	1.5900	30,881

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: