Stock Quote and Chart for Saxon Financial Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFI

Saxon Financial Inc [TSX]

05 Sep 2008 00:00

LAST: 20.870	CHANGE: -0.010	OPEN: 20.870	HIGH: 20.870	ASK:	VOLUME: 3,604
LAST: 20.870	CHANGE(%): -0.04%	PREV: 20.880	LOW: 20.870	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.870	20.870	20.870	20.870	3,604
04 Sep 2008	20.870	20.880	20.870	20.880	6,098
03 Sep 2008	20.860	20.890	20.860	20.880	16,363
02 Sep 2008	20.840	20.850	20.830	20.850	7,209
29 Aug 2008	20.830	20.840	20.830	20.840	8,490
28 Aug 2008	20.830	20.830	20.830	20.830	3,346
27 Aug 2008	20.800	20.840	20.800	20.830	16,195
26 Aug 2008	20.820	20.840	20.810	20.820	11,073
25 Aug 2008	20.790	20.830	20.790	20.810	29,578
22 Aug 2008	20.820	20.820	20.790	20.790	39,424

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: