Stock Quote and Chart for Sentry Select Focused Growth [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SFG.UN

Sentry Select Focused Growth [TSX]

04 Sep 2008 00:00

LAST: 8.7400	CHANGE: -0.2600	OPEN: 9.0100	HIGH: 9.0100	ASK:	VOLUME: 1,300
LAST: 8.7400	CHANGE(%): -2.88%	PREV: 9.0000	LOW: 8.7400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.0100	9.0100	8.7400	8.7400	1,300
03 Sep 2008	9.0800	9.0800	8.9600	9.0000	9,090
02 Sep 2008	9.0000	9.0000	9.0000	9.0000	1,300
29 Aug 2008	9.1200	9.1200	9.0000	9.0000	3,000
28 Aug 2008	9.0800	9.0800	8.8700	8.8700	9,533
27 Aug 2008	9.0700	9.1000	9.0700	9.0700	3,449
26 Aug 2008	9.0700	9.2300	9.0700	9.0700	4,600
25 Aug 2008	9.0700	9.0700	9.0700	9.0700	300
22 Aug 2008	9.0600	9.2300	9.0600	9.1000	5,350
21 Aug 2008	9.1000	9.2400	9.0000	9.2400	9,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.