Stock Quote and Chart for Storm Explorations Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEO

Storm Explorations Inc [TSX]

10 Oct 2008 00:00

LAST: 7.3700	CHANGE: -1.2100	OPEN: 7.9500	HIGH: 8.5000	ASK:	VOLUME: 139,715
LAST: 7.3700	CHANGE(%): -14.10%	PREV: 8.5800	LOW: 7.2000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	7.9500	8.5000	7.2000	7.3700	139,715
09 Oct 2008	9.0000	9.1700	8.5500	8.5800	152,482
08 Oct 2008	9.0500	9.4000	8.7100	9.0300	594,923
07 Oct 2008	10.7300	10.7500	9.1900	9.4100	99,842
06 Oct 2008	11.2800	11.2800	9.1900	10.5400	335,327
03 Oct 2008	12.1800	12.4200	11.1500	11.7500	337,758
02 Oct 2008	12.5200	12.6300	11.7100	11.9000	567,271
01 Oct 2008	13.8500	13.8500	12.6900	12.8100	294,270
30 Sep 2008	13.0000	14.0600	13.0000	13.8900	37,047
29 Sep 2008	13.1400	13.4300	12.4700	12.6900	222,806

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.