Stock Quote and Chart for SILVER EAGLES MINES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEG

SILVER EAGLES MINES INC [TSX]

07 Oct 2008 00:00

LAST: 0.1800	CHANGE: 0.0000	OPEN: 0.1900	HIGH: 0.2000	ASK:	VOLUME: 168,400
LAST: 0.1800	CHANGE(%): 0.00%	PREV: 0.1800	LOW: 0.1700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Oct 2008	0.1900	0.2000	0.1700	0.1800	168,400
06 Oct 2008	0.2150	0.2150	0.1800	0.1800	145,300
03 Oct 2008	0.2150	0.2250	0.2050	0.2200	180,000
02 Oct 2008	0.2400	0.2400	0.2050	0.2100	196,900
01 Oct 2008	0.2600	0.2600	0.2400	0.2550	107,000
30 Sep 2008	0.2700	0.2750	0.2600	0.2650	125,881
29 Sep 2008	0.2850	0.2850	0.2650	0.2700	154,000
26 Sep 2008	0.3150	0.3300	0.3000	0.3000	96,500
25 Sep 2008	0.3400	0.3450	0.3150	0.3250	122,506
24 Sep 2008	0.3650	0.3700	0.3400	0.3400	221,200

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.