Stock Quote and Chart for Strategic Energy Fund [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SEF.UN

Strategic Energy Fund [TSX]

04 Sep 2008 00:00

LAST: 8.3300	CHANGE: -0.3300	OPEN: 8.5100	HIGH: 8.6500	ASK:	VOLUME: 42,153
LAST: 8.3300	CHANGE(%): -3.81%	PREV: 8.6600	LOW: 8.3300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	8.5100	8.6500	8.3300	8.3300	42,153
03 Sep 2008	8.7200	8.7200	8.4600	8.6600	25,935
02 Sep 2008	8.5700	8.8600	8.4100	8.7200	18,888
29 Aug 2008	8.8400	8.9000	8.8400	8.9000	5,548
28 Aug 2008	8.7600	8.8600	8.7500	8.8500	14,356
27 Aug 2008	8.7500	8.9200	8.7500	8.8700	31,218
26 Aug 2008	8.6600	8.9900	8.6300	8.8500	52,812
25 Aug 2008	8.8300	8.9000	8.7000	8.9000	9,793
22 Aug 2008	8.7500	8.8900	8.7500	8.7900	27,591
21 Aug 2008	8.6500	8.8200	8.6500	8.8000	27,504

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: