Stock Quote and Chart for Sentry Select Diversified Uts [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDT.UN

Sentry Select Diversified Uts [TSX]

05 Sep 2008 00:00

LAST: 4.0200	CHANGE: -0.0200	OPEN: 4.0300	HIGH: 4.0500	ASK:	VOLUME: 427,111
LAST: 4.0200	CHANGE(%): -0.49%	PREV: 4.0400	LOW: 4.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	4.0300	4.0500	4.0000	4.0200	427,111
04 Sep 2008	4.1200	4.1200	4.0300	4.0400	523,209
03 Sep 2008	4.0900	4.1200	4.0700	4.1100	430,813
02 Sep 2008	4.1300	4.1600	4.0800	4.0800	460,988
29 Aug 2008	4.1800	4.1900	4.1500	4.1500	527,003
28 Aug 2008	4.1700	4.2100	4.1600	4.1700	256,269
27 Aug 2008	4.1500	4.2000	4.1500	4.1700	470,039
26 Aug 2008	4.2000	4.2300	4.1900	4.2100	375,188
25 Aug 2008	4.2000	4.2300	4.1900	4.2200	256,011
22 Aug 2008	4.2300	4.2300	4.1900	4.1900	262,488

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: