EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SDT.UN Sentry Select Diversified Uts [TSX] 05 Sep 2008 00:00
LAST:

 4.0200
CHANGE:
v  -0.0200
OPEN:
4.0300
HIGH:
4.0500
ASK:
VOLUME:
427,111
CHANGE(%):
-0.49%
PREV:
4.0400
LOW:
4.0000
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20084.03004.05004.00004.0200427,111
04 Sep 20084.12004.12004.03004.0400523,209
03 Sep 20084.09004.12004.07004.1100430,813
02 Sep 20084.13004.16004.08004.0800460,988
29 Aug 20084.18004.19004.15004.1500527,003
28 Aug 20084.17004.21004.16004.1700256,269
27 Aug 20084.15004.20004.15004.1700470,039
26 Aug 20084.20004.23004.19004.2100375,188
25 Aug 20084.20004.23004.19004.2200256,011
22 Aug 20084.23004.23004.19004.1900262,488
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy