Stock Quote and Chart for Citadel S1 Income Trust Unit [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDL.UN

Citadel S1 Income Trust Unit [TSX]

05 Sep 2008 00:00

LAST: 12.090	CHANGE: 0.010	OPEN: 12.110	HIGH: 12.180	ASK:	VOLUME: 3,418
LAST: 12.090	CHANGE(%): 0.08%	PREV: 12.080	LOW: 12.090	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	12.110	12.180	12.090	12.090	3,418
04 Sep 2008	12.130	12.200	12.070	12.080	8,470
03 Sep 2008	12.170	12.170	12.130	12.130	950
02 Sep 2008	12.080	12.150	12.070	12.080	1,850
29 Aug 2008	12.070	12.170	12.050	12.130	4,301
28 Aug 2008	12.060	12.190	12.060	12.170	3,100
27 Aug 2008	11.990	12.060	11.950	12.060	3,505
26 Aug 2008	12.100	12.150	12.060	12.150	9,352
25 Aug 2008	12.060	12.060	12.040	12.050	2,254
22 Aug 2008	12.050	12.060	12.000	12.040	7,900

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: