Stock Quote and Chart for Spectral Diagnostics Inc [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDI

Spectral Diagnostics Inc [TSX]

04 Sep 2008 00:00

LAST: 0.3000	CHANGE: -0.0900	OPEN: 0.4200	HIGH: 0.4200	ASK:	VOLUME: 2,300
LAST: 0.3000	CHANGE(%): -23.07%	PREV: 0.3900	LOW: 0.3000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	0.4200	0.4200	0.3000	0.3000	2,300
29 Aug 2008	0.3900	0.3900	0.3900	0.3900	0
28 Aug 2008	0.3900	0.3900	0.3500	0.3500	7,149
25 Aug 2008	0.3300	0.3300	0.3000	0.3000	0
22 Aug 2008	0.3600	0.3900	0.3600	0.3900	10,000
20 Aug 2008	0.3700	0.3700	0.3700	0.3700	0
19 Aug 2008	0.3500	0.3500	0.3450	0.3450	10,000
18 Aug 2008	0.3500	0.3500	0.3500	0.3500	500
15 Aug 2008	0.3800	0.4000	0.3800	0.4000	10,000
14 Aug 2008	0.3200	0.3200	0.3200	0.3200	1,800

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: