Stock Quote and Chart for Stoneham Drilling Trust [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDG.UN

Stoneham Drilling Trust [TSX]

10 Oct 2008 00:00

LAST: 9.5000	CHANGE: -0.5900	OPEN: 9.5000	HIGH: 9.5000	ASK:	VOLUME: 12,800
LAST: 9.5000	CHANGE(%): -5.84%	PREV: 10.0900	LOW: 8.0000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	9.5000	9.5000	8.0000	9.5000	12,800
08 Oct 2008	9.5000	10.0900	9.4000	10.0900	1,200
06 Oct 2008	10.8500	10.8500	9.5000	9.5000	6,700
03 Oct 2008	10.7500	10.9000	10.7500	10.9000	10,700
02 Oct 2008	11.1400	11.1400	10.7100	10.7100	4,302
01 Oct 2008	10.9900	11.0000	10.9900	11.0000	6,717
30 Sep 2008	11.0000	11.2000	11.0000	11.1900	3,413
29 Sep 2008	11.4100	11.4100	11.0000	11.0000	29,025
25 Sep 2008	12.0000	12.3900	11.1000	11.9900	3,092
24 Sep 2008	12.3400	12.4000	12.0500	12.0500	3,030

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: