Stock Quote and Chart for Signature Diversified Value Tr [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDF.UN

Signature Diversified Value Tr [TSX]

29 Aug 2008 00:00

LAST: 8.2100	CHANGE: -0.2900	OPEN: 8.2100	HIGH: 8.2100	ASK:	VOLUME: 600
LAST: 8.2100	CHANGE(%): -3.41%	PREV: 8.5000	LOW: 8.2100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	8.2100	8.2100	8.2100	8.2100	600
20 Aug 2008	8.7000	8.7000	8.5000	8.5000	0
13 Aug 2008	8.0600	8.0600	8.0600	8.0600	0
11 Aug 2008	8.1000	8.1000	8.1000	8.1000	875
08 Aug 2008	8.0400	8.0400	8.0300	8.0300	1,500
07 Aug 2008	8.0300	8.0300	8.0300	8.0300	3,600
29 Jul 2008	8.2600	8.2800	8.2600	8.2800	0
18 Jul 2008	7.9900	7.9900	7.9400	7.9500	0
16 Jul 2008	8.0000	8.0000	7.8900	7.9000	0
15 Jul 2008	8.1100	8.1100	8.0300	8.0300	16,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: