Stock Quote and Chart for Select 50 S-1 Income Tr II [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDE.UN

Select 50 S-1 Income Tr II [TSX]

03 Jul 2008 11:43

LAST: 11.490	CHANGE: -0.450	OPEN: 11.320	HIGH: 11.490	ASK:	VOLUME: 0
LAST: 11.490	CHANGE(%): -3.76%	PREV: 11.940	LOW: 11.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Jul 2008	11.320	11.490	11.310	11.490	0
30 Jun 2008	11.940	11.940	11.940	11.940	5,000
27 Jun 2008	12.020	12.050	11.900	12.050	2,800
26 Jun 2008	12.100	12.100	12.100	12.100	1,000
24 Jun 2008	12.170	12.170	12.160	12.160	5,067
23 Jun 2008	12.200	12.200	12.080	12.080	7,600
20 Jun 2008	12.120	12.300	12.120	12.150	8,400
19 Jun 2008	12.210	12.210	12.210	12.210	1,000
18 Jun 2008	12.430	12.430	12.320	12.400	8,200
17 Jun 2008	12.450	12.510	12.450	12.510	3,540

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: