Stock Quote and Chart for SEACLIFF CONSTRUCTION CORP [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SDC

SEACLIFF CONSTRUCTION CORP [TSX]

05 Sep 2008 00:00

LAST: 9.0000	CHANGE: -1.0000	OPEN: 10.0000	HIGH: 10.2500	ASK:	VOLUME: 8,181
LAST: 9.0000	CHANGE(%): -10.00%	PREV: 10.0000	LOW: 9.0000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	10.0000	10.2500	9.0000	9.0000	8,181
04 Sep 2008	10.1200	10.1200	10.0000	10.0000	8,200
03 Sep 2008	10.0000	10.2500	9.7000	10.1100	21,000
02 Sep 2008	9.8000	10.0000	9.8000	10.0000	500
29 Aug 2008	9.9000	10.2500	9.8000	10.2500	137,700
28 Aug 2008	10.1400	10.1400	9.8000	10.0000	3,540
27 Aug 2008	9.9000	10.0000	9.9000	10.0000	6,931
26 Aug 2008	9.8000	9.8000	9.8000	9.8000	1,675
25 Aug 2008	9.8000	9.8000	9.8000	9.8000	531
22 Aug 2008	9.8000	10.0000	9.8000	9.8000	2,225

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.