Stock Quote and Chart for Second Cup Royalty Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCU.UN

Second Cup Royalty Income Fund [TSX]

10 Oct 2008 00:00

LAST: 5.1000	CHANGE: -0.3200	OPEN: 5.2500	HIGH: 5.9900	ASK:	VOLUME: 11,250
LAST: 5.1000	CHANGE(%): -5.90%	PREV: 5.4200	LOW: 4.7500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	5.2500	5.9900	4.7500	5.1000	11,250
09 Oct 2008	5.8000	6.0700	5.2700	5.4200	8,300
08 Oct 2008	4.2500	5.6800	4.2500	5.6400	18,450
07 Oct 2008	6.2400	6.2400	5.2100	5.2500	29,798
06 Oct 2008	6.0000	6.0000	5.4000	5.7000	69,574
03 Oct 2008	6.1100	6.2800	6.0000	6.0100	71,717
02 Oct 2008	6.5000	6.5000	6.1000	6.1500	15,556
01 Oct 2008	6.2500	6.5100	6.2500	6.5100	80,301
30 Sep 2008	6.2000	6.3000	6.2000	6.2300	21,970
29 Sep 2008	6.3500	6.3500	6.2000	6.2500	36,374

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.