Historical Prices for TSX, SCP.WT - SPROTT RESOURCE CORP

SCP.WT

Sprott Resource Corp

03/19/2010

LAST: 0.6000	CHANGE: 0.10	OPEN: 0.6600	HIGH: 0.6600	ASK: 0.0000	VOLUME: 614,400
LAST: 0.6000	CHANGE(%): 14.29	PREV: 0.7000	LOW: 0.6000	BID: 0.0000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.6600	0.6600	0.6000	0.6000	614,400
03/18/10	0.7000	0.7000	0.7000	0.7000	6,500
03/17/10	0.6800	0.7000	0.6300	0.7000	61,000
03/16/10	0.6300	0.6300	0.6200	0.6200	9,500
03/15/10	0.7000	0.7100	0.6500	0.6600	25,000
03/12/10	0.6500	0.7000	0.6400	0.7000	167,000
03/11/10	0.6200	0.6200	0.6000	0.6100	167,000
03/10/10	0.5900	0.6500	0.5900	0.6100	470,350
03/09/10	0.5700	0.5800	0.5700	0.5800	50,000
03/08/10	0.5600	0.5800	0.5600	0.5800	10,100
03/05/10	0.5000	0.5600	0.5000	0.5600	17,525
03/04/10	0.5500	0.5600	0.5400	0.5400	25,300
03/03/10	0.4800	0.5500	0.4800	0.5500	360,500
03/02/10	0.4800	0.4800	0.4800	0.4800	1,000
03/01/10	0.5000	0.5000	0.5000	0.5000	0
02/26/10	0.4700	0.5000	0.4500	0.5000	205,800
02/25/10	0.5000	0.5000	0.5000	0.5000	1,850
02/24/10	0.5000	0.5000	0.5000	0.5000	0
02/23/10	0.5000	0.5000	0.5000	0.5000	3,900
02/22/10	0.4800	0.4900	0.4800	0.4900	1,100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist