Stock Quote and Chart for Aberdeen Scots Trust Uts [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCO.UN

Aberdeen Scots Trust Uts [TSX]

10 Oct 2008 00:00

LAST: 21.250	CHANGE: -0.650	OPEN: 21.250	HIGH: 21.250	ASK:	VOLUME: 170
LAST: 21.250	CHANGE(%): -2.96%	PREV: 21.900	LOW: 21.250	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	21.250	21.250	21.250	21.250	170
08 Oct 2008	21.900	21.900	21.900	21.900	815
07 Oct 2008	21.760	21.800	21.760	21.770	1,200
06 Oct 2008	22.000	22.000	21.110	21.110	1,600
02 Oct 2008	21.680	21.680	21.680	21.680	600
26 Sep 2008	21.610	21.610	21.610	21.610	800
25 Sep 2008	21.820	21.820	21.820	21.820	815
24 Sep 2008	21.850	21.850	21.850	21.850	500
23 Sep 2008	21.840	21.840	21.570	21.700	1,200
19 Sep 2008	22.000	22.000	21.800	21.810	2,399

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: