Stock Quote and Chart for Shawcor Ltd Cl A [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCL.B

Shawcor Ltd Cl A [TSX]

29 Aug 2008 00:00

LAST: 29.280	CHANGE: 0.780	OPEN: 29.280	HIGH: 29.280	ASK:	VOLUME: 100
LAST: 29.280	CHANGE(%): 2.73%	PREV: 28.500	LOW: 29.280	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	29.280	29.280	29.280	29.280	100
28 Aug 2008	29.000	29.000	28.460	28.500	3,900
26 Aug 2008	27.950	27.950	27.950	27.950	0
19 Aug 2008	28.010	28.010	28.010	28.010	0
15 Aug 2008	28.750	28.750	28.750	28.750	0
14 Aug 2008	28.750	28.750	28.750	28.750	500
06 Aug 2008	32.230	32.230	32.230	32.230	0
29 Jul 2008	33.500	33.500	33.500	33.500	0
28 Jul 2008	35.110	35.110	33.750	33.750	2,550
24 Jul 2008	33.900	33.900	33.900	33.900	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: