Stock Quote and Chart for Telus Cp Cl A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCL.A

Telus Cp Cl A [TSX]

10 Oct 2008 00:00

LAST: 14.880	CHANGE: -0.720	OPEN: 15.000	HIGH: 17.220	ASK:	VOLUME: 271,437
LAST: 14.880	CHANGE(%): -4.61%	PREV: 15.600	LOW: 14.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	15.000	17.220	14.800	14.880	271,437
09 Oct 2008	16.510	17.200	15.000	15.600	473,259
08 Oct 2008	17.420	17.420	16.060	16.590	170,528
07 Oct 2008	16.750	18.000	16.300	16.410	208,602
06 Oct 2008	17.650	17.830	16.130	16.730	345,099
03 Oct 2008	18.890	20.430	18.330	18.690	389,683
02 Oct 2008	20.460	20.500	18.680	19.250	285,370
01 Oct 2008	21.800	22.000	20.470	20.500	104,123
30 Sep 2008	21.260	22.600	21.190	21.400	164,193
29 Sep 2008	22.900	22.940	21.360	21.600	405,202

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.