Stock Quote and Chart for SCITI ROCS Trust [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCI.UN

SCITI ROCS Trust [TSX]

02 Dec 2008 00:00

LAST: 4.5700	CHANGE: -0.1000	OPEN: 4.7500	HIGH: 4.7600	ASK:	VOLUME: 20,625
LAST: 4.5700	CHANGE(%): -2.14%	PREV: 4.6700	LOW: 4.5700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	4.7500	4.7600	4.5700	4.5700	20,625
01 Dec 2008	5.0000	5.0000	4.6700	4.6700	26,915
28 Nov 2008	4.9900	4.9900	4.8100	4.9300	69,660
27 Nov 2008	4.7600	4.8200	4.6300	4.8000	14,150
26 Nov 2008	4.7000	4.7900	4.6500	4.7500	23,330
25 Nov 2008	4.6500	4.7900	4.5600	4.7900	131,710
24 Nov 2008	4.4400	4.7000	4.3100	4.5700	41,345
21 Nov 2008	4.3000	4.3000	4.1100	4.1700	29,501
20 Nov 2008	4.8000	4.8000	4.3400	4.3400	28,800
19 Nov 2008	5.0000	5.0000	4.9000	4.9000	9,470

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.