Stock Quote and Chart for Sears Canada Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCC

Sears Canada Inc [TSX]

05 Sep 2008 16:10

LAST: 20.480	CHANGE: -0.650	OPEN: 21.000	HIGH: 21.130	ASK:	VOLUME: 12,187
LAST: 20.480	CHANGE(%): -3.07%	PREV: 21.130	LOW: 20.290	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	21.000	21.130	20.290	20.480	12,187
04 Sep 2008	21.490	21.650	21.010	21.130	20,088
03 Sep 2008	21.670	21.710	20.990	21.350	10,704
02 Sep 2008	22.240	22.240	21.610	21.850	40,016
29 Aug 2008	21.980	21.990	21.260	21.990	45,910
28 Aug 2008	21.390	21.620	21.100	21.500	49,785
27 Aug 2008	21.540	21.540	20.650	21.250	26,609
26 Aug 2008	20.600	21.310	20.600	21.250	101,783
25 Aug 2008	21.000	21.000	20.370	20.580	13,429
22 Aug 2008	20.420	20.890	20.420	20.750	17,552

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.