Stock Quote and Chart for Shoppers Drug Mart [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SC

Shoppers Drug Mart [TSX]

04 Sep 2008 00:00

LAST: 54.250	CHANGE: -1.320	OPEN: 55.120	HIGH: 55.440	ASK:	VOLUME: 593,998
LAST: 54.250	CHANGE(%): -2.37%	PREV: 55.570	LOW: 54.110	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	55.120	55.440	54.110	54.250	593,998
03 Sep 2008	55.000	55.700	54.750	55.570	896,686
02 Sep 2008	54.880	55.980	54.880	54.990	598,924
29 Aug 2008	55.500	55.500	54.660	55.400	590,463
28 Aug 2008	55.310	55.700	55.030	55.500	471,693
27 Aug 2008	54.450	55.970	54.080	55.310	394,645
26 Aug 2008	54.470	54.880	53.760	54.870	320,084
25 Aug 2008	54.960	55.220	54.550	54.750	245,418
22 Aug 2008	55.400	55.500	54.510	55.220	326,693
21 Aug 2008	55.040	55.950	55.000	55.760	347,035

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.