Historical Prices for TSX, SC - Shoppers Drug Mart

Shoppers Drug Mart Com Npv

03/11/2010

LAST: 44.75	CHANGE: 0.08	OPEN: 44.80	HIGH: 44.80	ASK: 44.43	VOLUME: 485,266
LAST: 44.75	CHANGE(%): 0.18	PREV: 44.67	LOW: 44.40	BID: 44.33	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/11/10	44.80	44.80	44.40	44.75	485,266
03/10/10	44.22	44.93	44.22	44.67	934,158
03/09/10	44.27	44.36	44.10	44.14	430,332
03/08/10	44.60	44.60	44.08	44.28	255,817
03/05/10	44.32	44.55	44.21	44.42	587,488
03/04/10	44.27	44.43	44.13	44.29	579,704
03/03/10	44.21	44.37	43.92	44.25	575,746
03/02/10	44.49	44.50	43.78	44.17	556,641
03/01/10	44.00	44.68	43.96	44.67	417,479
02/26/10	44.40	44.63	43.88	44.00	665,500
02/25/10	44.35	44.89	44.01	44.43	496,037
02/24/10	44.83	45.00	44.54	44.62	350,398
02/23/10	44.64	45.04	44.17	44.84	766,640
02/22/10	44.29	44.82	44.29	44.66	725,294
02/19/10	43.98	44.35	43.89	44.28	785,320
02/18/10	43.96	44.12	43.77	43.88	664,237
02/17/10	43.84	44.30	43.70	43.87	819,787
02/16/10	43.36	43.80	43.27	43.74	507,177
02/15/10	43.45	43.45	43.45	43.45	0
02/12/10	42.85	43.56	42.72	43.45	544,067

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist