Stock Quote and Chart for Sembiosys Genetics Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBS

Sembiosys Genetics Inc [TSX]

10 Oct 2008 00:00

LAST: 0.2200	CHANGE: -0.1500	OPEN: 0.3700	HIGH: 0.3700	ASK:	VOLUME: 74,650
LAST: 0.2200	CHANGE(%): -40.54%	PREV: 0.3700	LOW: 0.2200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.3700	0.3700	0.2200	0.2200	74,650
09 Oct 2008	0.4000	0.4000	0.3700	0.3700	7,200
08 Oct 2008	0.5000	0.5000	0.3700	0.3700	2,500
07 Oct 2008	0.5000	0.5000	0.5000	0.5000	4,000
06 Oct 2008	0.5800	0.5800	0.5300	0.5300	12,250
03 Oct 2008	0.4500	0.6000	0.4500	0.6000	9,900
02 Oct 2008	0.4500	0.5000	0.4500	0.4500	17,330
01 Oct 2008	0.5300	0.5300	0.5000	0.5000	9,500
30 Sep 2008	0.6000	0.6000	0.6000	0.6000	5,516
29 Sep 2008	0.6000	0.6000	0.4100	0.5100	16,100

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.