Historical Prices for TSX, SBR - SILBER BEAR RESOURCES INC

SBR

Silber Bear Resources Inc

03/15/2010

LAST: 0.3400	CHANGE: 0.00	OPEN: 0.3500	HIGH: 0.3500	ASK: 0.4200	VOLUME: 63,500
LAST: 0.3400	CHANGE(%): 0.00	PREV: 0.3400	LOW: 0.3400	BID: 0.3850	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/15/10	0.3500	0.3500	0.3400	0.3400	63,500
03/12/10	0.3400	0.3500	0.3400	0.3400	21,000
03/11/10	0.3400	0.3400	0.3300	0.3400	130,400
03/10/10	0.3400	0.3600	0.3400	0.3400	28,150
03/09/10	0.3400	0.3500	0.3400	0.3400	56,815
03/08/10	0.3700	0.3700	0.3400	0.3400	105,900
03/05/10	0.3700	0.3700	0.3400	0.3600	27,700
03/04/10	0.3700	0.3700	0.3700	0.3700	0
03/03/10	0.3700	0.3700	0.3700	0.3700	15,000
03/02/10	0.3400	0.3400	0.3400	0.3400	18,000
03/01/10	0.3500	0.3500	0.3500	0.3500	0
02/26/10	0.3600	0.3600	0.3500	0.3500	6,300
02/25/10	0.3500	0.3500	0.3500	0.3500	0
02/24/10	0.3600	0.3600	0.3500	0.3500	139,500
02/23/10	0.3500	0.3500	0.3500	0.3500	16,000
02/22/10	0.3600	0.3600	0.3600	0.3600	10,000
02/19/10	0.3600	0.3600	0.3500	0.3500	14,000
02/18/10	0.3600	0.3600	0.3600	0.3600	5,000
02/17/10	0.3600	0.3700	0.3600	0.3700	15,100
02/16/10	0.3700	0.3700	0.3700	0.3700	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist