Stock Quote and Chart for SILBER BEAR RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBR

SILBER BEAR RESOURCES INC [TSX]

27 Aug 2008 15:56

LAST: 1.5000	CHANGE: -0.1500	OPEN: 1.5000	HIGH: 1.5000	ASK:	VOLUME: 1,600
LAST: 1.5000	CHANGE(%): -9.09%	PREV: 1.6500	LOW: 1.5000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
27 Aug 2008	1.5000	1.5000	1.5000	1.5000	1,600
26 Aug 2008	1.4500	1.6500	1.4100	1.6500	26,120
25 Aug 2008	1.5000	1.7300	1.5000	1.6500	50,900
22 Aug 2008	1.6000	1.6500	1.5000	1.6500	1,100
21 Aug 2008	1.6500	1.6500	1.6500	1.6500	11,000
20 Aug 2008	1.7400	1.7400	1.6500	1.6500	25,250
19 Aug 2008	1.6000	1.7000	1.6000	1.7000	200
18 Aug 2008	1.6400	1.6400	1.5000	1.5000	333
15 Aug 2008	1.6000	1.7000	1.5000	1.7000	1,300
14 Aug 2008	1.6000	1.6000	1.3000	1.5000	32,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.