Stock Quote and Chart for S SPLIT CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBN

S SPLIT CORP [TSX]

05 Sep 2008 00:00

LAST: 9.0000	CHANGE: 0.1700	OPEN: 8.8700	HIGH: 9.0000	ASK:	VOLUME: 4,900
LAST: 9.0000	CHANGE(%): 1.92%	PREV: 8.8300	LOW: 8.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	8.8700	9.0000	8.8600	9.0000	4,900
04 Sep 2008	9.3600	9.3600	8.8300	8.8300	1,482
03 Sep 2008	9.0000	9.2500	8.8100	9.1100	3,360
02 Sep 2008	9.6600	9.6600	9.2600	9.2600	1,275
29 Aug 2008	9.4900	9.5000	9.2500	9.2500	3,309
28 Aug 2008	9.6800	9.9900	9.0100	9.2500	22,850
27 Aug 2008	9.6400	9.9000	9.4100	9.4100	6,800
26 Aug 2008	9.4900	9.7500	9.2300	9.2300	2,698
25 Aug 2008	9.4600	9.6000	9.2100	9.6000	1,300
22 Aug 2008	9.7500	9.7500	9.6500	9.6500	2,200

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: