Stock Quote and Chart for S SPLIT CORP PFD A [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SBN.PR.A

S SPLIT CORP PFD A [TSX]

04 Sep 2008 00:00

LAST: 9.9700	CHANGE: 0.0000	OPEN: 9.9700	HIGH: 9.9700	ASK:	VOLUME: 1,581
LAST: 9.9700	CHANGE(%): 0.00%	PREV: 9.9700	LOW: 9.9700	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	9.9700	9.9700	9.9700	9.9700	1,581
03 Sep 2008	9.9700	9.9700	9.9700	9.9700	1,600
29 Aug 2008	9.9600	10.1900	9.9600	10.1900	2,442
28 Aug 2008	9.9500	9.9500	9.9500	9.9500	1,600
27 Aug 2008	10.0000	10.0000	10.0000	10.0000	2,500
26 Aug 2008	9.9500	9.9500	9.9500	9.9500	1,200
22 Aug 2008	10.0000	10.0000	10.0000	10.0000	0
21 Aug 2008	9.9200	10.0000	9.9100	10.0000	6,131
20 Aug 2008	9.9900	10.0000	9.9900	10.0000	2,000
19 Aug 2008	10.0500	10.0500	9.9500	9.9500	10,864

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.