| SBA.M |
B Capital Trust [TSX] |
28 Aug 2008 00:00 |
LAST:
104.00 |
CHANGE:
1.50 |
OPEN:
104.00
|
HIGH:
104.00
|
ASK:
|
VOLUME:
29,000
|
CHANGE(%):
1.46%
|
PREV:
102.50
|
LOW:
104.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 104.00 | 104.00 | 104.00 | 104.00 | 29,000 | | 26 Aug 2008 | 102.51 | 102.51 | 102.50 | 102.50 | 15,000 | | 25 Aug 2008 | 102.10 | 102.10 | 102.10 | 102.10 | 1,000 | | 08 Aug 2008 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | | 05 Aug 2008 | 102.00 | 103.00 | 102.00 | 103.00 | 50,000 | | 09 Jul 2008 | 103.75 | 104.00 | 103.75 | 104.00 | 0 | | 20 Jun 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | | 19 Jun 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | | 18 Jun 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 | | 17 Jun 2008 | 102.50 | 102.50 | 102.50 | 102.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
