Stock Quote and Chart for SURAMINA RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAX

SURAMINA RESOURCES INC [TSX]

06 Oct 2008 15:51

LAST: 0.4800	CHANGE: 0.0100	OPEN: 0.4850	HIGH: 0.4850	ASK:	VOLUME: 12,502
LAST: 0.4800	CHANGE(%): 2.12%	PREV: 0.4700	LOW: 0.4500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	0.4850	0.4850	0.4500	0.4800	12,502
03 Oct 2008	0.4600	0.5300	0.4550	0.4700	88,200
02 Oct 2008	0.6700	0.6700	0.6000	0.6000	16,400
01 Oct 2008	0.6000	0.7000	0.6000	0.7000	14,500
30 Sep 2008	0.6800	0.6800	0.5100	0.6600	125,000
29 Sep 2008	0.7000	0.7200	0.7000	0.7200	14,900
26 Sep 2008	0.7100	0.7400	0.7000	0.7400	108,827
24 Sep 2008	0.7100	0.7200	0.7100	0.7100	0
23 Sep 2008	0.7400	0.7500	0.7400	0.7500	36,500
22 Sep 2008	0.7500	0.7800	0.7500	0.7800	22,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.