Stock Quote and Chart for St Andrew Goldfields Ltd [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAS

St Andrew Goldfields Ltd [TSX]

10 Oct 2008 15:59

LAST: 0.1100	CHANGE: 0.0000	OPEN: 0.1050	HIGH: 0.1100	ASK:	VOLUME: 208,570
LAST: 0.1100	CHANGE(%): 0.00%	PREV: 0.1100	LOW: 0.0800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.1050	0.1100	0.0800	0.1100	208,570
09 Oct 2008	0.1450	0.1500	0.1000	0.1100	9,328,078
08 Oct 2008	0.1400	0.1900	0.1050	0.1100	241,059
07 Oct 2008	0.2100	0.2100	0.1950	0.1950	82,970
06 Oct 2008	0.3200	0.3200	0.2000	0.2450	102,800
03 Oct 2008	0.3000	0.3200	0.3000	0.3000	22,000
02 Oct 2008	0.3000	0.3000	0.3000	0.3000	1,225
01 Oct 2008	0.3000	0.3500	0.3000	0.3500	11,500
30 Sep 2008	0.3000	0.3200	0.2500	0.3200	38,000
29 Sep 2008	0.3500	0.3500	0.3000	0.3000	50,038

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.