Stock Quote and Chart for South American Gold & Copper [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAG

South American Gold & Copper [TSX]

05 Sep 2008 00:00

LAST: 0.0400	CHANGE: 0.0000	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 46,000
LAST: 0.0400	CHANGE(%): 0.00%	PREV: 0.0400	LOW: 0.0400	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.0400	0.0400	0.0400	0.0400	46,000
04 Sep 2008	0.0400	0.0400	0.0400	0.0400	600,000
02 Sep 2008	0.0450	0.0450	0.0400	0.0450	0
29 Aug 2008	0.0450	0.0450	0.0400	0.0400	20,000
28 Aug 2008	0.0400	0.0450	0.0400	0.0400	62,000
27 Aug 2008	0.0400	0.0400	0.0400	0.0400	7,250
26 Aug 2008	0.0400	0.0400	0.0400	0.0400	152,000
25 Aug 2008	0.0450	0.0450	0.0400	0.0400	201,000
22 Aug 2008	0.0400	0.0450	0.0400	0.0400	234,000
21 Aug 2008	0.0400	0.0450	0.0400	0.0400	124,094

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: