Stock Quote and Chart for SOUTH AMERICAN SILVER CORP [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAC

SOUTH AMERICAN SILVER CORP [TSX]

10 Oct 2008 14:39

LAST: 0.2000	CHANGE: 0.0000	OPEN: 0.2000	HIGH: 0.2100	ASK:	VOLUME: 48,500
LAST: 0.2000	CHANGE(%): 0.00%	PREV: 0.2000	LOW: 0.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.2000	0.2100	0.2000	0.2000	48,500
09 Oct 2008	0.2000	0.2000	0.2000	0.2000	10,000
08 Oct 2008	0.2200	0.2300	0.2000	0.2000	62,000
07 Oct 2008	0.2250	0.2250	0.2000	0.2000	17,500
06 Oct 2008	0.2200	0.2400	0.1500	0.2300	101,000
03 Oct 2008	0.2500	0.2500	0.2100	0.2100	28,600
02 Oct 2008	0.2400	0.2400	0.2100	0.2100	12,500
01 Oct 2008	0.2400	0.2500	0.2100	0.2100	91,000
30 Sep 2008	0.2250	0.2400	0.2250	0.2400	5,565
29 Sep 2008	0.2000	0.2400	0.2000	0.2000	42,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: