Stock Quote and Chart for SABRETOOTH ENERGY LTD [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAB

SABRETOOTH ENERGY LTD [TSX]

10 Oct 2008 00:00

LAST: 0.5000	CHANGE: 0.0000	OPEN: 0.5000	HIGH: 0.5200	ASK:	VOLUME: 138,528
LAST: 0.5000	CHANGE(%): 0.00%	PREV: 0.5000	LOW: 0.4600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.5000	0.5200	0.4600	0.5000	138,528
09 Oct 2008	0.4800	0.5600	0.4800	0.5000	35,521
08 Oct 2008	0.5500	0.5500	0.4500	0.4600	60,704
07 Oct 2008	0.6600	0.6700	0.5500	0.5500	68,297
06 Oct 2008	0.9200	0.9200	0.3500	0.7000	56,500
03 Oct 2008	1.0000	1.0700	0.9600	0.9800	22,069
02 Oct 2008	1.3000	1.3000	1.0000	1.0000	31,717
01 Oct 2008	1.2100	1.3100	1.1600	1.3000	35,234
30 Sep 2008	1.1100	1.1100	1.1000	1.1100	14,104
29 Sep 2008	1.2500	1.2500	1.1000	1.1100	82,095

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.