Stock Quote and Chart for Royal Bank of Canada Principal Protected Nikkei 225 Srs 1 [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RY.NO.B

Royal Bank of Canada Principal Protected Nikkei 225 Srs 1 [TSX]

02 Dec 2008 00:00

LAST: 9.6100	CHANGE: 0.2800	OPEN: 9.6100	HIGH: 9.6100	ASK:	VOLUME: 1,300
LAST: 9.6100	CHANGE(%): 3.00%	PREV: 9.3300	LOW: 9.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	9.6100	9.6100	9.6100	9.6100	1,300
27 Nov 2008	9.5800	9.5800	9.3300	9.3300	3,500
17 Nov 2008	9.6100	9.6100	9.6100	9.6100	500
10 Nov 2008	9.8000	9.8000	9.8000	9.8000	2,500
18 Sep 2008	9.4600	9.4600	9.4600	9.4600	5,000
12 Sep 2008	9.6400	9.6400	9.6400	9.6400	1,000
02 Sep 2008	9.8600	9.8800	9.8600	9.8800	3,500
28 Aug 2008	9.9000	9.9000	9.9000	9.9000	2,000
25 Aug 2008	9.8800	9.8800	9.8800	9.8800	3,500
21 Aug 2008	9.8200	9.8200	9.8200	9.8200	2,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.