Stock Quote and Chart for Royal Bank of Canada Nikkei 225 LEOS [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RY.NO.A

Royal Bank of Canada Nikkei 225 LEOS [TSX]

02 Dec 2008 00:00

LAST: 9.3300	CHANGE: -0.0600	OPEN: 9.3300	HIGH: 9.3300	ASK:	VOLUME: 3,300
LAST: 9.3300	CHANGE(%): -0.63%	PREV: 9.3900	LOW: 9.3300	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	9.3300	9.3300	9.3300	9.3300	3,300
01 Dec 2008	9.3600	9.3900	9.3600	9.3900	9,700
28 Nov 2008	9.3600	9.3700	9.3600	9.3700	4,900
27 Nov 2008	9.2700	9.2700	9.2700	9.2700	13,500
26 Nov 2008	9.2600	9.2600	9.2500	9.2500	7,000
25 Nov 2008	9.2300	9.2300	9.2300	9.2300	2,000
24 Nov 2008	9.1300	9.1300	9.1300	9.1300	1,700
21 Nov 2008	9.1400	9.1400	9.1400	9.1400	1,400
20 Nov 2008	9.1200	9.1200	9.1200	9.1200	5,200
19 Nov 2008	9.2400	9.2500	9.2400	9.2500	10,700

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.