Stock Quote and Chart for RICHVIEW RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RVR

RICHVIEW RESOURCES INC [TSX]

02 Dec 2008 11:47

LAST: 0.0400	CHANGE: 0.0050	OPEN: 0.0400	HIGH: 0.0400	ASK:	VOLUME: 1,000
LAST: 0.0400	CHANGE(%): 14.28%	PREV: 0.0350	LOW: 0.0400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0400	0.0400	0.0400	0.0400	1,000
28 Nov 2008	0.0350	0.0350	0.0350	0.0350	0
25 Nov 2008	0.0450	0.0450	0.0350	0.0400	0
24 Nov 2008	0.0300	0.0500	0.0300	0.0450	411,500
21 Nov 2008	0.0300	0.0400	0.0150	0.0350	497,500
18 Nov 2008	0.0350	0.0350	0.0250	0.0250	0
17 Nov 2008	0.0350	0.0350	0.0350	0.0350	34,000
14 Nov 2008	0.0450	0.0450	0.0350	0.0350	45,000
12 Nov 2008	0.0450	0.0450	0.0450	0.0450	0
11 Nov 2008	0.0600	0.0600	0.0550	0.0550	16,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.