Stock Quote and Chart for Revett Minerals Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RVM

Revett Minerals Inc [TSX]

02 Dec 2008 10:46

LAST: 0.0900	CHANGE: 0.0000	OPEN: 0.0900	HIGH: 0.0900	ASK:	VOLUME: 9,100
LAST: 0.0900	CHANGE(%): 0.00%	PREV: 0.0900	LOW: 0.0900	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.0900	0.0900	0.0900	0.0900	9,100
01 Dec 2008	0.0900	0.0900	0.0900	0.0900	5,500
28 Nov 2008	0.0900	0.0900	0.0900	0.0900	1,075,000
27 Nov 2008	0.0700	0.0700	0.0700	0.0700	23,000
26 Nov 2008	0.0700	0.0700	0.0700	0.0700	5,000
25 Nov 2008	0.0900	0.0900	0.0900	0.0900	5,000
24 Nov 2008	0.0950	0.0950	0.0750	0.0900	126,500
21 Nov 2008	0.0950	0.0950	0.0750	0.0750	105,800
20 Nov 2008	0.0900	0.0950	0.0900	0.0950	5,000
19 Nov 2008	0.0600	0.0600	0.0550	0.0600	50,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.