Stock Quote and Chart for Rutter Inc [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RUT

Rutter Inc [TSX]

01 Dec 2008 15:59

LAST: 0.0900	CHANGE: 0.0000	OPEN: 0.0600	HIGH: 0.0900	ASK:	VOLUME: 0
LAST: 0.0900	CHANGE(%): 0.00%	PREV: 0.0900	LOW: 0.0600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.0600	0.0900	0.0600	0.0900	0
28 Nov 2008	0.0750	0.0750	0.0750	0.0750	101,500
26 Nov 2008	0.0750	0.0800	0.0750	0.0750	0
25 Nov 2008	0.0900	0.0900	0.0850	0.0850	100,500
24 Nov 2008	0.1000	0.1000	0.1000	0.1000	13,000
21 Nov 2008	0.0850	0.0850	0.0800	0.0800	100,000
20 Nov 2008	0.0800	0.0800	0.0800	0.0800	175,000
19 Nov 2008	0.0800	0.0800	0.0800	0.0800	1,000
18 Nov 2008	0.0900	0.0950	0.0900	0.0950	20,333
17 Nov 2008	0.0950	0.0950	0.0850	0.0850	2,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.