| RU.UN |
ROYAL UTILITIES INCOME FD [TSX] |
05 May 2008 00:00 |
LAST:
12.740 |
CHANGE:
0.100 |
OPEN:
12.640
|
HIGH:
12.750
|
ASK:
|
VOLUME:
35,050
|
CHANGE(%):
0.79%
|
PREV:
12.640
|
LOW:
12.450
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 May 2008 | 12.640 | 12.750 | 12.450 | 12.740 | 35,050 | | 02 May 2008 | 12.420 | 12.700 | 12.340 | 12.640 | 38,600 | | 01 May 2008 | 12.410 | 12.450 | 12.090 | 12.410 | 53,300 | | 30 Apr 2008 | 12.400 | 12.440 | 11.920 | 12.250 | 75,000 | | 29 Apr 2008 | 12.470 | 12.490 | 12.440 | 12.460 | 9,100 | | 28 Apr 2008 | 12.510 | 12.540 | 12.440 | 12.440 | 38,525 | | 25 Apr 2008 | 12.550 | 12.600 | 12.310 | 12.500 | 324,110 | | 24 Apr 2008 | 12.600 | 12.600 | 12.510 | 12.550 | 60,650 | | 23 Apr 2008 | 12.600 | 12.620 | 12.540 | 12.600 | 264,976 | | 22 Apr 2008 | 12.600 | 12.700 | 12.520 | 12.610 | 103,017 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
