Stock Quote and Chart for Can Resources Income Trust [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RTU.UN

Can Resources Income Trust [TSX]

02 Dec 2008 00:00

LAST: 9.5200	CHANGE: -0.9800	OPEN: 9.5100	HIGH: 9.5200	ASK:	VOLUME: 1,100
LAST: 9.5200	CHANGE(%): -9.33%	PREV: 10.5000	LOW: 9.5100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	9.5100	9.5200	9.5100	9.5200	1,100
28 Nov 2008	10.2400	10.5000	10.2400	10.5000	645
27 Nov 2008	10.1000	10.1000	10.1000	10.1000	400
26 Nov 2008	9.7300	10.0000	9.7300	10.0000	4,590
25 Nov 2008	9.5100	9.6000	9.5100	9.6000	2,300
24 Nov 2008	10.0000	10.9500	10.0000	10.9500	1,800
21 Nov 2008	9.5100	9.7300	9.4000	9.7300	3,500
20 Nov 2008	10.2600	10.2600	9.5400	9.7000	6,884
19 Nov 2008	11.0600	11.0600	10.7500	10.7500	1,200
18 Nov 2008	11.7500	11.7500	11.3200	11.3200	1,575

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: