Stock Quote and Chart for Roctest Ltd [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RTT

Roctest Ltd [TSX]

01 Dec 2008 15:47

LAST: 0.5900	CHANGE: 0.0000	OPEN: 0.5000	HIGH: 0.5900	ASK:	VOLUME: 0
LAST: 0.5900	CHANGE(%): 0.00%	PREV: 0.5900	LOW: 0.4550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	0.5000	0.5900	0.4550	0.5900	0
28 Nov 2008	0.5700	0.5700	0.5700	0.5700	1,500
27 Nov 2008	0.6200	0.6200	0.6200	0.6200	9,020
25 Nov 2008	0.6400	0.6400	0.6400	0.6400	0
24 Nov 2008	0.4600	0.4600	0.4600	0.4600	1,950
19 Nov 2008	0.5300	0.5300	0.4600	0.4600	0
13 Nov 2008	0.5600	0.5600	0.5600	0.5600	0
12 Nov 2008	0.6300	0.6300	0.6300	0.6300	500
10 Nov 2008	0.5600	0.5600	0.5600	0.5600	0
31 Oct 2008	0.5800	0.5900	0.5800	0.5800	10,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: