RTENTsx Energy Trust Index03/19/2010
LAST:

 147.1		CHANGE:
 1.34		OPEN:
147.9		HIGH:
148.5		ASK:
0.0		VOLUME:
20,553,240
CHANGE(%):
0.90		PREV:
148.5		LOW:
146.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10147.9148.5146.9147.120,553,2400
03/18/10148.9149.2147.6148.515,067,3500
03/17/10148.2149.1147.9149.013,028,9800
03/16/10147.7148.1147.1147.99,095,8930
03/15/10147.8147.9146.5147.18,887,7780
03/12/10149.0149.2147.7147.911,458,2100
03/11/10148.1148.5147.8148.510,668,0400
03/10/10146.3148.0145.9148.013,602,6100
03/09/10146.3147.0145.9145.913,556,3500
03/08/10148.3148.4146.6147.010,129,6900
03/05/10147.3148.1146.5147.714,941,7500
03/04/10148.0148.4146.4146.513,359,8100
03/03/10148.9149.2148.1148.49,193,2290
03/02/10147.9149.0147.8149.011,659,6800
03/01/10147.4148.0146.4147.89,958,0980
02/26/10146.0146.5145.3146.48,386,1880
02/25/10145.2146.0144.1145.78,928,9040
02/24/10145.6146.5145.4146.08,468,3190
02/23/10146.0146.9145.4145.89,812,7130
02/22/10147.3148.1146.8146.98,516,7150
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist