| RSI.UN |
Rogers Sugar Income Fund Uts [TSX] |
02 Dec 2008 00:00 |
LAST:
3.9200 |
CHANGE:
0.1500 |
OPEN:
3.8400
|
HIGH:
3.9200
|
ASK:
|
VOLUME:
93,226
|
CHANGE(%):
3.97%
|
PREV:
3.7700
|
LOW:
3.8000
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 3.8400 | 3.9200 | 3.8000 | 3.9200 | 93,226 | | 01 Dec 2008 | 3.7700 | 3.8600 | 3.7000 | 3.7700 | 94,484 | | 28 Nov 2008 | 3.7000 | 3.7800 | 3.6800 | 3.7500 | 46,476 | | 27 Nov 2008 | 3.5600 | 3.7400 | 3.5500 | 3.7400 | 62,133 | | 26 Nov 2008 | 3.5400 | 3.5900 | 3.4700 | 3.5100 | 145,598 | | 25 Nov 2008 | 3.5300 | 3.6900 | 3.5000 | 3.5400 | 114,086 | | 24 Nov 2008 | 3.6000 | 3.6000 | 3.3800 | 3.4700 | 175,825 | | 21 Nov 2008 | 3.5000 | 3.5000 | 3.3000 | 3.4200 | 114,438 | | 20 Nov 2008 | 3.5400 | 3.5500 | 3.3800 | 3.4700 | 59,182 | | 19 Nov 2008 | 3.5500 | 3.6100 | 3.5000 | 3.5200 | 91,812 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
