| RSI.DB.B |
Rogers Sugar Income Fund Third Series 59% Convertible Unsecured Subordinated Debentures [TSX] |
02 Dec 2008 00:00 |
LAST:
84.450 |
CHANGE:
0.050 |
OPEN:
84.450
|
HIGH:
84.450
|
ASK:
|
VOLUME:
20,000
|
CHANGE(%):
0.05%
|
PREV:
84.400
|
LOW:
84.450
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 84.450 | 84.450 | 84.450 | 84.450 | 20,000 | | 01 Dec 2008 | 86.800 | 86.800 | 84.400 | 84.400 | 57,000 | | 28 Nov 2008 | 86.000 | 86.800 | 86.000 | 86.800 | 26,000 | | 27 Nov 2008 | 86.000 | 86.000 | 83.000 | 83.000 | 25,000 | | 26 Nov 2008 | 87.250 | 87.250 | 85.000 | 85.000 | 36,000 | | 25 Nov 2008 | 84.000 | 84.050 | 81.250 | 81.250 | 45,000 | | 24 Nov 2008 | 84.010 | 85.000 | 84.000 | 85.000 | 32,000 | | 21 Nov 2008 | 84.500 | 84.500 | 84.000 | 84.000 | 115,000 | | 20 Nov 2008 | 86.000 | 86.000 | 84.500 | 84.500 | 56,000 | | 19 Nov 2008 | 85.600 | 85.600 | 85.500 | 85.500 | 30,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
