| RSI.DB.A |
Rogers Sugar Income Fd 6% Debs [TSX] |
02 Dec 2008 00:00 |
LAST:
83.050 |
CHANGE:
2.050 |
OPEN:
82.250
|
HIGH:
83.050
|
ASK:
|
VOLUME:
55,000
|
CHANGE(%):
2.53%
|
PREV:
81.000
|
LOW:
82.250
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 02 Dec 2008 | 82.250 | 83.050 | 82.250 | 83.050 | 55,000 | | 01 Dec 2008 | 81.500 | 81.500 | 81.000 | 81.000 | 28,000 | | 27 Nov 2008 | 88.000 | 88.000 | 82.000 | 82.000 | 15,000 | | 25 Nov 2008 | 92.000 | 92.000 | 88.000 | 88.000 | 15,000 | | 24 Nov 2008 | 93.000 | 94.000 | 92.500 | 93.000 | 44,000 | | 21 Nov 2008 | 93.000 | 95.000 | 93.000 | 93.250 | 37,000 | | 20 Nov 2008 | 93.000 | 93.000 | 93.000 | 93.000 | 10,000 | | 19 Nov 2008 | 94.000 | 94.000 | 93.000 | 93.000 | 25,000 | | 18 Nov 2008 | 94.000 | 94.000 | 94.000 | 94.000 | 9,000 | | 17 Nov 2008 | 95.000 | 97.000 | 95.000 | 97.000 | 7,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the TSX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
