Stock Quote and Chart for STRATECO RESOURCES INC [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RSC

STRATECO RESOURCES INC [TSX]

02 Dec 2008 15:53

LAST: 0.4850	CHANGE: 0.0000	OPEN: 0.4800	HIGH: 0.4950	ASK:	VOLUME: 102,991
LAST: 0.4850	CHANGE(%): 0.00%	PREV: 0.4850	LOW: 0.4800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	0.4800	0.4950	0.4800	0.4850	102,991
01 Dec 2008	0.4900	0.5200	0.4800	0.4850	210,379
28 Nov 2008	0.4800	0.4800	0.4700	0.4800	19,649
27 Nov 2008	0.4800	0.4900	0.4700	0.4800	40,500
26 Nov 2008	0.4900	0.5000	0.4700	0.4800	153,420
25 Nov 2008	0.4900	0.5000	0.4600	0.4700	163,330
24 Nov 2008	0.4400	0.4900	0.4400	0.4650	349,563
21 Nov 2008	0.4800	0.4900	0.4500	0.4600	294,946
20 Nov 2008	0.5000	0.5100	0.4700	0.4700	440,145
19 Nov 2008	0.5000	0.5200	0.5000	0.5000	648,003

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.