Stock Quote and Chart for Conner Clark & Lunn Real Return Income Fund [TSX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRB.UN

Conner Clark & Lunn Real Return Income Fund [TSX]

02 Dec 2008 00:00

LAST: 5.8500	CHANGE: -0.1500	OPEN: 5.8500	HIGH: 5.8500	ASK:	VOLUME: 1,000
LAST: 5.8500	CHANGE(%): -2.50%	PREV: 6.0000	LOW: 5.8500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	5.8500	5.8500	5.8500	5.8500	1,000
28 Nov 2008	6.0300	6.0300	6.0000	6.0000	9,500
27 Nov 2008	6.1700	6.1700	6.1700	6.1700	3,800
26 Nov 2008	6.1700	6.1700	6.1700	6.1700	1,200
25 Nov 2008	6.3000	6.3000	6.1600	6.1600	2,525
24 Nov 2008	6.3000	6.3000	6.3000	6.3000	5,000
21 Nov 2008	5.0600	6.1000	5.0500	6.1000	25,800
20 Nov 2008	6.3000	6.3000	6.1600	6.3000	27,815
19 Nov 2008	6.4900	6.5000	6.4900	6.5000	4,900
18 Nov 2008	6.4800	6.5000	6.4800	6.5000	2,600

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.