Stock Quote and Chart for Connor Clark & Lunn ROC Pfd Cp [TSX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RPQ.PR.A

Connor Clark & Lunn ROC Pfd Cp [TSX]

01 Dec 2008 00:00

LAST: 1.8600	CHANGE: -0.1900	OPEN: 2.1000	HIGH: 2.1000	ASK:	VOLUME: 2,300
LAST: 1.8600	CHANGE(%): -9.26%	PREV: 2.0500	LOW: 1.8600	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Dec 2008	2.1000	2.1000	1.8600	1.8600	2,300
28 Nov 2008	2.1000	2.1000	2.0000	2.0500	16,900
27 Nov 2008	2.1100	2.1500	2.1100	2.1500	12,500
26 Nov 2008	2.1000	2.1000	2.1000	2.1000	6,400
25 Nov 2008	2.0100	2.0100	2.0000	2.0100	3,000
24 Nov 2008	2.1500	2.2000	2.0000	2.1500	20,400
21 Nov 2008	2.5000	2.5000	2.0500	2.0500	5,300
20 Nov 2008	2.5100	2.5100	2.5000	2.5000	2,755
19 Nov 2008	2.8200	3.0100	2.8200	3.0000	3,800
18 Nov 2008	3.3500	3.4500	2.8000	3.0500	10,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the TSX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: